Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION FOR S.E.E.?

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Mar @MW7K
4.25  02/17/2017 1:33:00 PM CST
554'4s
 -1'4
-1.30
History 13 Pro Mar @MW7K
4.50  02/17/2017 1:33:00 PM CST
554'4s
 -1'4
-1.05
History 14 Pro Mar @MW7K
4.75  02/17/2017 1:33:00 PM CST
554'4s
 -1'4
-0.80
History 15 Pro Mar @MW7K
5.10  02/17/2017 1:33:00 PM CST
554'4s
 -1'4
-0.45
History 16 Pro Mar @MW7K
5.20  02/17/2017 1:33:00 PM CST
554'4s
 -1'4
-0.35
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Feb @KW7H
3.41  02/17/2017 1:19:00 PM CST
456'2s
 -1'6
-1.15
History 12 Pro Feb @KW7H
3.46  02/17/2017 1:19:00 PM CST
456'2s
 -1'6
-1.10
History 13 Pro Feb @KW7H
3.51  02/17/2017 1:19:00 PM CST
456'2s
 -1'6
-1.05
History 14 Pro Feb @KW7H
3.56  02/17/2017 1:19:00 PM CST
456'2s
 -1'6
-1.00
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.50
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Amber NONE
5.00
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.85
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Mar '17 373'4 373'2 373'2 368'0 368'2 -5'2 368'2
May '17 381'0 380'4 380'6 375'2 375'4 -5'4 375'4
Jul '17 387'6 387'2 387'4 382'2 382'4 -5'2 382'4
Sep '17 393'2 393'0 393'0 387'6 388'2 -5'0 388'2
Dec '17 399'0 398'4 398'4 394'0 394'2 -4'6 394'2
Mar '18 406'6 405'6 406'0 402'4 402'4 -4'2 402'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '17 1043'6 1043'0 1046'2 1031'0 1032'4 -11'2 1032'4
May '17 1054'6 1054'0 1057'2 1042'0 1043'2 -11'4 1043'2
Jul '17 1063'2 1062'6 1065'6 1051'0 1052'2 -11'0 1052'2
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '17 116.525 116.750 118.000 116.550 117.925 1.400 117.925
Apr '17 113.250 113.250 115.100 113.125 114.925 1.675 114.925
Jun '17 104.150 104.050 105.450 103.950 105.375 1.225 105.375
Aug '17 100.425 100.350 101.425 100.100 101.350 0.925 101.350
Oct '17 100.750 100.575 101.425 100.400 101.400 0.650 101.400
Dec '17 101.900 101.600 102.500 101.600 102.450 0.550 102.450
LEAN HOGS
Previous Open High Low Last Change Close
Apr '17 69.825 69.825 71.125 69.825 70.775 0.950 70.775
May '17 74.700 74.975 75.775 74.875 75.700 1.000 75.700
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '17 458'0 457'4 459'6 454'0 456'2 -1'6 456'2
May '17 471'0 470'2 472'6 466'6 469'2 -1'6 469'2
Jul '17 482'6 481'4 484'4 478'4 481'0 -1'6 481'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '17 550'2 550'6 555'4 546'0 546'2 -4'0 546'2
May '17 556'0 556'6 561'4 554'2 554'4 -1'4 554'4
Jul '17 561'0 561'4 566'0 559'2 560'4 -0'4 560'4
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '17 123.825 123.725 124.550 123.400 124.075 0.250 124.075
Apr '17 123.750 123.725 124.550 123.425 124.200 0.450 124.200
May '17 122.600 122.550 123.475 122.450 123.275 0.675 123.275
Aug '17 123.725 123.650 124.600 123.650 124.500 0.775 124.500
Sep '17 122.875 122.625 123.500 122.625 123.300 0.425 123.300
Oct '17 121.625 121.325 122.250 121.325 121.875 0.250 121.875
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 35°F

Humid: 92%

Barom: 29.54

Cond: Sunny

Sunrise: 07:49

Feels Like: 30°F

Dew Pt: 33°F

Wind Dir: S

Wind Spd: 5.75mph

Sunset: 06:25

As reported at BOWMAN, ND at 10:20 am

Local Forecast - BOWMAN, ND

  • Sunday
    High: 48°F
    Low: 32°F
    Precip: 0%
  • Monday
    High: 43°F
    Low: 32°F
    Precip: 20%
  • Tuesday
    High: 53°F
    Low: 32°F
    Precip: 0%
  • Wednesday
    High: 42°F
    Low: 32°F
    Precip: 39%
  • Thursday
    High: 30°F
    Low: 32°F
    Precip: 63%