Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 12 pro
4.09  12/02/2016 1:32:00 PM CST
-1.30
538'4s
 0'0
@MW7H
History 13 pro
4.34  12/02/2016 1:32:00 PM CST
-1.05
538'4s
 0'0
@MW7H
History 14 pro
4.59  12/02/2016 1:32:00 PM CST
-0.80
538'4s
 0'0
@MW7H
History 15 pro
4.84  12/02/2016 1:32:00 PM CST
-0.55
538'4s
 0'0
@MW7H
History 16 pro
4.99  12/02/2016 1:32:00 PM CST
-0.40
538'4s
 0'0
@MW7H
History Jan Delivery 14 pro
4.64  12/02/2016 1:32:00 PM CST
-0.75
538'4s
 0'0
@MW7H
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
2.87  12/02/2016 1:19:00 PM CST
-1.22
408'6s
 5'6
@KW7H
History 12 pro
2.92  12/02/2016 1:19:00 PM CST
-1.17
408'6s
 5'6
@KW7H
History 13 pro
2.97  12/02/2016 1:19:00 PM CST
-1.12
408'6s
 5'6
@KW7H
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice
6.50
0.00
 
NONE
History Hard Amber
6.00
0.00
 
NONE
History Amber
5.50
0.00
 
NONE
History Ords
4.50
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
16.00
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Dec '16 331'6 332'6 338'0 332'6 337'4 5'6 337'4
Mar '17 342'4 344'0 347'6 343'0 347'2 4'6 347'2
May '17 350'0 351'2 354'6 350'2 354'2 4'2 354'2
Jul '17 357'6 358'4 362'0 358'2 361'6 4'0 361'6
Sep '17 365'4 366'2 369'2 365'6 369'0 3'4 369'0
Dec '17 375'0 376'0 378'2 375'2 377'6 2'6 377'6
SOYBEANS
Previous Open High Low Last Change Close
Jan '17 1029'6 1033'0 1037'6 1026'4 1027'4 -2'2 1027'4
Mar '17 1039'0 1041'4 1047'0 1036'0 1037'2 -1'6 1037'2
May '17 1045'4 1048'0 1053'4 1043'4 1044'4 -1'0 1044'4
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '16 110.575 110.200 110.325 107.925 108.225 -2.350 108.225
Feb '17 111.375 111.175 111.225 108.500 108.875 -2.500 108.875
Apr '17 111.225 111.000 111.175 108.650 109.050 -2.175 109.050
Jun '17 102.400 102.250 102.450 100.225 100.775 -1.625 100.775
Aug '17 98.825 98.750 98.800 96.900 97.625 -1.200 97.625
Oct '17 98.975 98.775 99.025 97.225 97.975 -1.000 97.975
LEAN HOGS
Previous Open High Low Last Change Close
Dec '16 50.225 50.900 51.275 50.525 50.750 0.525 50.750
Feb '17 54.075 54.500 54.600 53.600 54.025 -0.050 54.025
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '16 384'0 385'6 390'2 385'6 390'0 6'0 390'0
Mar '17 403'0 407'2 410'0 404'0 408'6 5'6 408'6
May '17 415'0 419'4 421'4 416'0 420'4 5'4 420'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '16 541'0 548'0 548'0 536'6 543'0 2'0 543'0
Mar '17 538'4 538'0 542'4 536'0 538'4 0'0 538'4
May '17 540'6 540'0 544'0 538'0 540'0 -0'6 540'0
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '17 127.775 127.775 128.100 124.200 124.600 -3.175 124.600
Mar '17 124.250 123.875 124.200 120.850 121.525 -2.725 121.525
Apr '17 124.025 123.700 123.800 120.550 121.250 -2.775 121.250
May '17 123.000 122.575 122.825 119.700 120.325 -2.675 120.325
Aug '17 123.600 123.000 123.000 120.400 120.925 -2.675 120.925
Sep '17 121.975 121.100 121.100 118.850 119.125 -2.850 119.125
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 21°F

Humid: 71%

Barom: 30.08

Cond: Partly Cloudy

Sunrise: 08:18

Feels Like: 11°F

Dew Pt: 12°F

Wind Dir: SSW

Wind Spd: 9.20mph

Sunset: 05:08

As reported at BOWMAN, ND at 9:26 am

Local Forecast - BOWMAN, ND

  • Saturday
    High: 32°F
    Low: 16°F
    Precip: 20%
  • Sunday
    High: 34°F
    Low: 16°F
    Precip: 20%
  • Monday
    High: 31°F
    Low: 16°F
    Precip: 30%
  • Tuesday
    High: 8°F
    Low: 16°F
    Precip: 0%
  • Wednesday
    High: 1°F
    Low: 16°F
    Precip: 0%