Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Wedwick accepts General Manager Position
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 12 pro
3.49  08/29/2016 1:53:00 PM CST
-1.35
484'2s
 -8'4
@MW6Z
History 13 pro
3.74  08/29/2016 1:53:00 PM CST
-1.10
484'2s
 -8'4
@MW6Z
History 14 pro
3.99  08/29/2016 1:53:00 PM CST
-0.85
484'2s
 -8'4
@MW6Z
History 15 pro
4.24  08/29/2016 1:53:00 PM CST
-0.60
484'2s
 -8'4
@MW6Z
History 16 pro
4.39  08/29/2016 1:53:00 PM CST
-0.45
484'2s
 -8'4
@MW6Z
History Dec Delivery 14pro
4.09  08/29/2016 1:53:00 PM CST
-0.75
484'2s
 -8'4
@MW6Z
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
2.97  08/29/2016 1:19:00 PM CST
-1.05
402'2s
 -14'4
@KW6Z
History 12 pro
3.02  08/29/2016 1:19:00 PM CST
-1.00
402'2s
 -14'4
@KW6Z
History 13 pro
3.07  08/29/2016 1:19:00 PM CST
-0.95
402'2s
 -14'4
@KW6Z
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice
6.00
0.00
 
NONE
History Hard Amber
5.25
0.00
 
NONE
History Amber
4.50
0.00
 
NONE
History Ords
3.75
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
13.70
0.00
 
NONE
 

 
BARLEY  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Feed Barley
1.70
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Sep '16 316'2 316'2 318'6 310'6 311'6 -4'4 311'6
Dec '16 325'0 325'0 327'2 320'0 320'6 -4'2 320'6
Mar '17 334'4 334'6 336'6 330'0 331'0 -3'4 331'0
May '17 341'6 341'6 343'6 337'4 338'2 -3'4 338'2
Jul '17 349'0 349'4 351'0 345'0 345'4 -3'4 345'4
Sep '17 356'2 356'4 357'0 352'2 353'0 -3'2 353'0
SOYBEANS
Previous Open High Low Last Change Close
Sep '16 990'6 991'6 998'2 981'4 983'2 -7'4 983'2
Nov '16 967'2 967'4 974'0 961'2 964'2 -3'0 964'2
Jan '17 969'6 969'6 976'0 964'2 966'6 -3'0 966'6
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '16 110.350 109.950 110.850 109.800 110.750 0.400 110.750
Oct '16 106.350 105.400 106.425 105.000 105.075 -1.275 105.075
Dec '16 108.100 107.200 108.125 106.775 107.025 -1.075 107.025
Feb '17 108.225 107.475 108.300 107.050 107.350 -0.875 107.350
Apr '17 107.300 106.750 107.350 106.125 106.600 -0.700 106.600
Jun '17 101.000 100.400 100.975 99.925 100.200 -0.800 100.200
LEAN HOGS
Previous Open High Low Last Change Close
Oct '16 61.325 61.425 61.950 60.825 61.375 0.050 61.375
Dec '16 56.625 56.300 57.200 55.975 56.325 -0.300 56.325
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 389'6 389'6 390'0 373'4 374'2 -15'4 374'2
Dec '16 416'6 416'2 416'6 401'4 402'2 -14'4 402'2
Mar '17 432'6 432'6 432'6 418'0 418'6 -14'0 418'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 492'4 493'4 494'6 486'0 488'2 -4'2 488'2
Dec '16 492'6 492'6 492'6 484'0 484'2 -8'4 484'2
Mar '17 505'0 505'0 506'0 496'0 496'2 -8'6 496'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '16 139.925 139.450 139.850 138.275 139.150 -0.775 139.150
Oct '16 135.950 135.450 135.800 133.900 135.375 -0.575 135.375
Nov '16 132.825 132.450 132.700 130.750 132.225 -0.600 132.225
Jan '17 128.975 128.250 128.675 126.950 128.025 -0.950 128.025
Mar '17 127.925 127.375 127.400 125.800 126.575 -1.350 126.575
Apr '17 127.925 126.825 126.950 125.925 126.450 -1.475 126.450
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 82°F

Humid: 29%

Barom: 30.14

Cond: Sunny

Sunrise: 07:11

Feels Like: 82°F

Dew Pt: 46°F

Wind Dir: E

Wind Spd: 10.3mph

Sunset: 08:37

As reported at BOWMAN, ND at 4:26 pm

Local Forecast - BOWMAN, ND

  • Monday
    High: 83°F
    Low: 61°F
    Precip: 0%
  • Tuesday
    High: 85°F
    Low: 61°F
    Precip: 21%
  • Wednesday
    High: 88°F
    Low: 61°F
    Precip: 0%
  • Thursday
    High: 89°F
    Low: 61°F
    Precip: 0%
  • Friday
    High: 91°F
    Low: 61°F
    Precip: 20%