Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Apr @MW7K
3.92  04/21/2017 1:34:00 PM CST
526'4s
 -0'4
-1.35
History 13 Pro Apr @MW7K
4.17  04/21/2017 1:34:00 PM CST
526'4s
 -0'4
-1.10
History 14 Pro Apr @MW7K
4.42  04/21/2017 1:34:00 PM CST
526'4s
 -0'4
-0.85
History 15 Pro Apr @MW7K
4.77  04/21/2017 1:34:00 PM CST
526'4s
 -0'4
-0.50
History 16 Pro Apr @MW7K
4.87  04/21/2017 1:34:00 PM CST
526'4s
 -0'4
-0.40
History 14 Pro FH June Del @MW7N
4.56  04/21/2017 1:34:00 PM CST
535'4s
 0'0
-0.80
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Apr @KW7K
2.76  04/21/2017 1:19:00 PM CST
404'4s
 1'6
-1.29
History 12 Pro Apr @KW7K
2.81  04/21/2017 1:19:00 PM CST
404'4s
 1'6
-1.24
History 13 Pro Apr @KW7K
2.86  04/21/2017 1:19:00 PM CST
404'4s
 1'6
-1.19
History 14 Pro Apr @KW7K
2.91  04/21/2017 1:19:00 PM CST
404'4s
 1'6
-1.14
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
5.50
 
0.00
History Hard Amber NONE
5.00
 
0.00
History Ambers NONE
3.50
 
0.00
History Ords NONE
3.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
16.10
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
May '17 357'6 357'4 358'6 354'2 357'0 -0'6 357'0
Jul '17 364'2 363'6 365'2 360'6 363'6 -0'4 363'6
Sep '17 371'6 371'0 372'6 368'2 371'0 -0'6 371'0
Dec '17 382'4 382'0 383'4 379'2 382'0 -0'4 382'0
Mar '18 392'2 391'6 393'0 389'0 391'6 -0'4 391'6
May '18 398'2 398'2 399'0 395'2 397'6 -0'4 397'6
SOYBEANS
Previous Open High Low Last Change Close
May '17 946'6 946'0 952'6 944'6 951'0 4'2 951'0
Jul '17 956'6 955'6 962'4 954'4 960'6 4'0 960'6
Aug '17 958'2 957'6 963'4 956'0 962'0 3'6 962'0
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '17 129.625 129.900 130.400 129.500 129.800 0.175 129.800
Jun '17 116.475 116.850 117.575 116.275 116.700 0.225 116.700
Aug '17 112.800 112.925 113.700 112.400 112.775 -0.025 112.775
Oct '17 111.600 111.700 112.450 111.475 111.625 0.025 111.625
Dec '17 112.175 112.375 113.000 112.075 112.275 0.100 112.275
Feb '18 112.150 112.150 112.800 112.050 112.400 0.250 112.400
LEAN HOGS
Previous Open High Low Last Change Close
May '17 63.800 63.500 63.900 62.500 63.025 -0.775 63.025
Jun '17 68.675 68.825 69.250 67.775 68.325 -0.350 68.325
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '17 402'6 402'0 407'2 398'6 404'4 1'6 404'4
Jul '17 415'4 415'4 420'0 411'2 417'2 1'6 417'2
Sep '17 431'6 431'6 436'0 428'0 433'6 2'0 433'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '17 527'0 527'0 529'2 521'4 526'4 -0'4 526'4
Jul '17 535'4 535'6 538'2 530'2 535'4 0'0 535'4
Sep '17 542'0 541'6 544'6 537'4 542'2 0'2 542'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Apr '17 137.900 138.400 139.050 138.150 138.550 0.650 138.550
May '17 139.750 140.125 141.025 138.850 139.250 -0.500 139.250
Aug '17 142.450 142.725 143.675 141.725 142.250 -0.200 142.250
Sep '17 142.425 142.575 143.700 141.825 142.325 -0.100 142.325
Oct '17 141.625 141.900 142.850 141.125 141.700 0.075 141.700
Nov '17 140.025 140.500 141.150 139.625 140.450 0.425 140.450
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 37°F

Humid: 100%

Barom: 29.97

Cond: Cloudy

Sunrise: 06:52

Feels Like: 28°F

Dew Pt: 37°F

Wind Dir: ENE

Wind Spd: 16.1mph

Sunset: 08:51

As reported at BOWMAN, ND at 4:40 am

Local Forecast - BOWMAN, ND

  • Sunday
    High: 57°F
    Low: 36°F
    Precip: 0%
  • Monday
    High: 49°F
    Low: 36°F
    Precip: 20%
  • Tuesday
    High: 41°F
    Low: 36°F
    Precip: 40%
  • Wednesday
    High: 49°F
    Low: 36°F
    Precip: 0%
  • Thursday
    High: 48°F
    Low: 36°F
    Precip: 0%