Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Wedwick accepts General Manager Position
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Planning for 2016?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.63  05/27/2016 1:31:00 PM CST
-1.65
528'0s
 -6'4
@MW6N
History 12 pro
3.88  05/27/2016 1:31:00 PM CST
-1.40
528'0s
 -6'4
@MW6N
History 13 pro
4.13  05/27/2016 1:31:00 PM CST
-1.15
528'0s
 -6'4
@MW6N
History 14 pro
4.38  05/27/2016 1:31:00 PM CST
-0.90
528'0s
 -6'4
@MW6N
History 15 pro
4.53  05/27/2016 1:31:00 PM CST
-0.75
528'0s
 -6'4
@MW6N
History 16 pro
4.58  05/27/2016 1:31:00 PM CST
-0.70
528'0s
 -6'4
@MW6N
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.20  05/13/2016 2:00:00 PM CST
-1.25
4446s
 0
@KW6K
History 12 pro
3.25  05/13/2016 2:00:00 PM CST
-1.20
4446s
 0
@KW6K
History 13 pro
3.30  05/13/2016 2:00:00 PM CST
-1.15
4446s
 0
@KW6K
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice Milling
6.25
0.00
 
NONE
History Hard Amber
5.50
0.00
 
NONE
History Amber
4.75
0.00
 
NONE
History Ords
4.25
0.00
 
NONE
 

 
CANOLA  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Canola
15.70
0.00
 
NONE
 

 
BARLEY  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Feed Barley
2.20
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Jul '16 408'2 408'0 413'4 406'4 412'6 4'4 412'6
Sep '16 410'4 409'6 414'6 408'4 414'2 3'6 414'2
Dec '16 409'6 409'0 414'0 407'6 413'4 3'6 413'4
Mar '17 416'4 415'6 420'4 414'6 420'0 3'4 420'0
May '17 419'6 419'0 423'6 418'2 423'6 4'0 423'6
Jul '17 422'2 422'0 427'0 421'2 427'0 4'6 427'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '16 1079'6 1079'0 1090'6 1071'6 1086'4 6'6 1086'4
Aug '16 1077'2 1075'0 1086'4 1070'0 1083'0 5'6 1083'0
Sep '16 1061'6 1057'2 1069'6 1056'0 1067'4 5'6 1067'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '16 118.925 119.200 120.075 119.125 119.700 0.775 119.700
Aug '16 115.350 115.550 116.650 115.500 116.425 1.075 116.425
Oct '16 114.825 114.875 116.125 114.875 115.825 1.000 115.825
Dec '16 115.125 115.200 116.175 115.200 116.000 0.875 116.000
Feb '17 114.575 114.750 115.400 114.675 115.325 0.750 115.325
Apr '17 113.825 113.625 114.475 113.625 114.300 0.475 114.300
LEAN HOGS
Previous Open High Low Last Change Close
Jun '16 80.550 80.425 80.575 79.950 80.525 -0.025 80.525
Jul '16 81.275 81.100 81.250 80.400 81.075 -0.200 81.075
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '16 462'2 462'0 463'6 458'0 459'6 -2'4 459'6
Sep '16 478'4 478'0 479'6 474'0 475'6 -2'6 475'6
Dec '16 501'4 501'4 502'0 497'4 498'4 -3'0 498'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '16 534'4 534'0 534'2 526'6 528'0 -6'4 528'0
Sep '16 542'2 540'4 541'2 534'6 535'4 -6'6 535'4
Dec '16 555'2 555'2 555'2 548'2 549'2 -6'0 549'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '16 145.400 145.650 146.850 145.550 146.700 1.300 146.700
Sep '16 143.950 144.200 145.175 144.025 144.800 0.850 144.800
Oct '16 142.475 142.750 143.550 142.500 143.225 0.750 143.225
Nov '16 138.775 138.750 139.800 138.725 139.275 0.500 139.275
Jan '17 134.000 134.400 135.050 134.075 134.425 0.425 134.425
Mar '17 131.400 131.850 132.250 131.800 132.250 0.850 132.250
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 68°F

Humid: 49%

Barom: 29.80

Cond: Thunderstorms

Sunrise: 06:07

Feels Like: 68°F

Dew Pt: 48°F

Wind Dir: NW

Wind Spd: 9.20mph

Sunset: 09:34

As reported at BOWMAN, ND at 4:52 pm

Local Forecast - BOWMAN, ND

  • Saturday
    High: 68°F
    Low: 47°F
    Precip: 70%
  • Sunday
    High: 74°F
    Low: 47°F
    Precip: 0%
  • Monday
    High: 71°F
    Low: 47°F
    Precip: 80%
  • Tuesday
    High: 64°F
    Low: 47°F
    Precip: 72%
  • Wednesday
    High: 64°F
    Low: 47°F
    Precip: 0%