Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Wedwick accepts General Manager Position
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.34  07/01/2016 4:07:00 AM CST
-1.70
504'2
 -4'0
@MW6U
History 12 pro
3.59  07/01/2016 4:07:00 AM CST
-1.45
504'2
 -4'0
@MW6U
History 13 pro
3.84  07/01/2016 4:07:00 AM CST
-1.20
504'2
 -4'0
@MW6U
History 14 pro
4.09  07/01/2016 4:07:00 AM CST
-0.95
504'2
 -4'0
@MW6U
History 15 pro
4.24  07/01/2016 4:07:00 AM CST
-0.80
504'2
 -4'0
@MW6U
History 16 pro
4.29  07/01/2016 4:07:00 AM CST
-0.75
504'2
 -4'0
@MW6U
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.13  07/01/2016 4:18:00 AM CST
-1.05
418'2
 -4'2
@KW6U
History 12 pro
3.18  07/01/2016 4:18:00 AM CST
-1.00
418'2
 -4'2
@KW6U
History 13 pro
3.23  07/01/2016 4:18:00 AM CST
-0.95
418'2
 -4'2
@KW6U
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Hard Amber
5.50
0.00
 
NONE
History Amber
4.75
0.00
 
NONE
History Ords
4.25
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
CANOLA  
No cash bids exist for canola at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Jul '16 358'6 360'6 361'4 357'6 357'6 -1'0
Sep '16 365'4 367'4 368'6 364'0 364'2 -1'2
Dec '16 371'2 373'2 375'0 370'0 370'0 -1'2
Mar '17 379'4 381'4 384'2 378'6 379'2 -0'2
May '17 384'4 384'6 389'4 384'0 384'6 0'2
Jul '17 389'2 391'4 393'2 388'6 388'6 -0'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '16 1175'0 1175'0 1176'4 1172'6 1174'0 -1'0
Aug '16 1174'2 1170'6 1178'4 1166'6 1171'2 -3'0
Sep '16 1162'2 1161'6 1166'2 1155'2 1157'6 -4'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '16 114.125 114.300 115.700 114.275 114.825 0.700 114.825
Oct '16 113.950 113.950 115.325 113.950 114.650 0.700 114.650
Dec '16 114.375 114.500 115.400 114.375 114.950 0.575 114.950
Feb '17 113.800 113.975 114.575 113.625 114.300 0.500 114.300
Apr '17 113.000 113.250 113.625 112.800 113.500 0.500 113.500
Jun '17 107.025 107.000 107.850 106.925 107.725 0.700 107.725
LEAN HOGS
Previous Open High Low Last Change Close
Jul '16 83.100 83.225 83.300 82.625 82.850 -0.250 82.850
Aug '16 83.325 83.375 83.625 82.650 83.275 -0.050 83.275
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '16 404'2 401'0 402'2 401'0 402'2 -2'0 404'2
Sep '16 422'4 422'2 422'4 418'2 418'2 -4'2
Dec '16 447'6 445'0 447'6 442'6 443'0 -4'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '16 492'6 500'4 500'4 495'0 495'2 2'4 495'2
Sep '16 508'2 507'0 507'0 504'2 504'2 -4'0
Dec '16 523'6 523'2 523'2 519'2 519'2 -4'4 523'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '16 143.050 143.300 145.100 143.300 144.300 1.250 144.300
Sep '16 142.050 142.325 144.000 142.125 143.500 1.450 143.500
Oct '16 140.450 140.600 142.300 140.425 141.975 1.525 141.975
Nov '16 137.800 138.000 139.575 137.775 139.450 1.650 139.450
Jan '17 133.475 133.500 135.300 133.500 135.175 1.700 135.175
Mar '17 130.250 130.225 132.000 130.225 132.000 1.750 132.000
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 55°F

Humid: 69%

Barom: 30.09

Cond: Partly Cloudy

Sunrise: 06:06

Feels Like: 55°F

Dew Pt: 45°F

Wind Dir: SE

Wind Spd: 13.8mph

Sunset: 09:48

As reported at BOWMAN, ND at 4:26 am

Local Forecast - BOWMAN, ND

  • Friday
    High: 79°F
    Low: 53°F
    Precip: 34%
  • Saturday
    High: 84°F
    Low: 53°F
    Precip: 0%
  • Sunday
    High: 88°F
    Low: 53°F
    Precip: 52%
  • Monday
    High: 90°F
    Low: 53°F
    Precip: 52%
  • Tuesday
    High: 90°F
    Low: 53°F
    Precip: 0%