Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Aug @MW7U
5.39  08/18/2017 1:32:00 PM CST
668'6s
 -1'4
-1.30
History 13 Pro Aug @MW7U
5.64  08/18/2017 1:32:00 PM CST
668'6s
 -1'4
-1.05
History 14 Pro Aug @MW7U
5.89  08/18/2017 1:32:00 PM CST
668'6s
 -1'4
-0.80
History 15 Pro Aug @MW7U
6.14  08/18/2017 1:32:00 PM CST
668'6s
 -1'4
-0.55
History 16 Pro Aug @MW7U
6.24  08/18/2017 1:32:00 PM CST
668'6s
 -1'4
-0.45
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Aug @KW7U
3.35  08/18/2017 1:19:00 PM CST
414'4s
 0'2
-0.80
History 12 Pro Aug @KW7U
3.65  08/18/2017 1:19:00 PM CST
414'4s
 0'2
-0.50
History 13 Pro Aug @KW7U
4.05  08/18/2017 1:19:00 PM CST
414'4s
 0'2
-0.10
History 14 Pro Aug @KW7U
4.45  08/18/2017 1:19:00 PM CST
414'4s
 0'2
0.30
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
7.50
 
0.00
History Hard Amber NONE
6.25
 
0.00
History Ambers NONE
4.00
 
0.00
History Ords NONE
3.50
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.85
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Sep '17 350'4 350'0 352'4 349'6 352'0 1'4 352'0
Dec '17 364'2 364'0 366'2 363'4 365'6 1'4 365'6
Mar '18 376'2 375'6 378'0 375'4 377'6 1'4 377'6
May '18 382'2 383'2 384'2 381'4 384'0 1'6 384'0
Jul '18 388'2 388'0 390'0 387'4 390'0 1'6 390'0
Sep '18 393'4 393'4 395'0 392'4 394'6 1'2 394'6
SOYBEANS
Previous Open High Low Last Change Close
Sep '17 930'2 929'6 939'0 927'6 937'4 7'2 937'4
Nov '17 933'0 932'6 939'0 929'4 937'6 4'6 937'6
Jan '18 941'2 940'4 946'4 937'4 945'6 4'4 945'6
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '17 107.125 106.975 107.450 105.750 106.375 -0.750 106.375
Oct '17 106.225 105.925 106.850 104.750 105.900 -0.325 105.900
Dec '17 108.275 108.025 108.625 106.725 107.850 -0.425 107.850
Feb '18 110.600 110.425 111.250 109.475 110.675 0.075 110.675
Apr '18 111.325 111.175 111.900 110.350 111.325 0.000 111.325
Jun '18 105.700 105.625 106.425 104.800 105.825 0.125 105.825
LEAN HOGS
Previous Open High Low Last Change Close
Oct '17 66.925 66.500 66.800 65.425 66.125 -0.800 66.125
Dec '17 61.800 61.600 61.625 60.475 61.325 -0.475 61.325
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '17 414'2 414'2 417'6 410'4 414'4 0'2 414'4
Dec '17 442'0 442'0 445'4 438'2 442'2 0'2 442'2
Mar '18 460'4 460'4 463'4 456'4 460'6 0'2 460'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '17 670'2 670'2 678'0 665'6 668'6 -1'4 668'6
Dec '17 684'2 685'0 693'6 678'6 682'4 -1'6 682'4
Mar '18 684'4 688'0 693'2 678'4 682'2 -2'2 682'2
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '17 140.475 140.500 141.775 139.150 140.500 0.025 140.500
Sep '17 140.725 140.675 141.775 139.025 140.025 -0.700 140.025
Oct '17 140.475 140.450 141.425 138.750 139.925 -0.550 139.925
Nov '17 140.750 140.800 141.725 139.125 140.725 -0.025 140.725
Jan '18 137.675 137.550 138.775 136.100 137.850 0.175 137.850
Mar '18 135.275 135.200 136.750 133.975 135.825 0.550 135.825
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 88°F

Humid: 20%

Barom: 29.69

Cond: Partly Cloudy

Sunrise: 06:58

Feels Like: 88°F

Dew Pt: 42°F

Wind Dir: NW

Wind Spd: 16.1mph

Sunset: 08:55

As reported at BOWMAN, ND at 5:00 pm

Local Forecast - BOWMAN, ND

  • Saturday
    High: 85°F
    Low: 57°F
    Precip: 0%
  • Sunday
    High: 77°F
    Low: 57°F
    Precip: 48%
  • Monday
    High: 78°F
    Low: 57°F
    Precip: 51%
  • Tuesday
    High: 78°F
    Low: 57°F
    Precip: 0%
  • Wednesday
    High: 82°F
    Low: 57°F
    Precip: 0%