Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro July @MW7U
5.49  06/26/2017 1:32:00 PM CST
668'6s
 2'4
-1.20
History 13 Pro July @MW7U
5.74  06/26/2017 1:32:00 PM CST
668'6s
 2'4
-0.95
History 14 Pro July @MW7U
5.99  06/26/2017 1:32:00 PM CST
668'6s
 2'4
-0.70
History 15 Pro July @MW7U
6.34  06/26/2017 1:32:00 PM CST
668'6s
 2'4
-0.35
History 16 Pro July @MW7U
6.44  06/26/2017 1:32:00 PM CST
668'6s
 2'4
-0.25
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro July @KW7U
3.52  06/26/2017 1:19:00 PM CST
471'4s
 -11'0
-1.20
History 12 Pro July @KW7U
3.57  06/26/2017 1:19:00 PM CST
471'4s
 -11'0
-1.15
History 13 Pro July @KW7U
3.62  06/26/2017 1:19:00 PM CST
471'4s
 -11'0
-1.10
History 14 Pro July @KW7U
3.67  06/26/2017 1:19:00 PM CST
471'4s
 -11'0
-1.05
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.75
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Ambers NONE
4.75
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
16.05
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Jul '17 357'6 358'4 361'6 357'2 359'0 1'2 359'0
Sep '17 365'4 366'0 369'4 365'2 367'2 1'6 367'2
Dec '17 375'2 376'6 379'2 375'0 377'0 1'6 377'0
Mar '18 385'0 386'0 389'0 385'0 387'0 2'0 387'0
May '18 391'2 391'4 394'6 391'2 393'0 1'6 393'0
Jul '18 397'2 398'2 400'6 397'0 399'0 1'6 399'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '17 904'4 904'0 912'2 903'6 906'6 2'2 906'6
Aug '17 908'4 908'4 916'2 908'2 911'2 2'6 911'2
Sep '17 909'0 909'0 916'6 909'0 912'4 3'4 912'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '17 119.200 119.000 121.650 118.600 121.475 2.275 121.475
Aug '17 115.275 114.800 118.275 114.575 118.275 3.000 118.275
Oct '17 112.425 112.000 115.325 111.600 115.275 2.850 115.275
Dec '17 113.025 112.625 115.550 112.050 115.475 2.450 115.475
Feb '18 113.625 113.275 116.200 112.750 116.125 2.500 116.125
Apr '18 112.100 111.850 114.675 111.300 114.625 2.525 114.625
LEAN HOGS
Previous Open High Low Last Change Close
Jul '17 85.300 85.675 87.725 85.550 87.025 1.725 87.025
Aug '17 78.650 78.750 80.525 78.350 78.675 0.025 78.675
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '17 464'2 461'4 464'4 452'6 453'0 -11'2 453'0
Sep '17 482'4 480'2 483'0 471'0 471'4 -11'0 471'4
Dec '17 507'6 501'0 508'2 496'6 497'2 -10'4 497'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '17 661'2 661'2 675'0 661'0 663'6 2'4 663'6
Sep '17 666'2 668'2 680'0 665'2 668'6 2'4 668'6
Dec '17 664'2 664'0 676'0 662'2 666'4 2'2 666'4
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '17 144.950 144.800 149.450 144.125 149.450 4.500 149.450
Sep '17 144.400 144.400 148.900 143.350 148.900 4.500 148.900
Oct '17 142.700 142.525 147.200 141.375 147.200 4.500 147.200
Nov '17 141.200 141.125 145.625 139.700 145.325 4.125 145.325
Jan '18 137.300 136.950 141.500 135.575 141.425 4.125 141.425
Mar '18 135.425 134.900 138.900 133.925 138.650 3.225 138.650
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 78°F

Humid: 25%

Barom: 29.97

Cond: Sunny

Sunrise: 06:03

Feels Like: 78°F

Dew Pt: 39°F

Wind Dir: S

Wind Spd: 10.3mph

Sunset: 09:49

As reported at BOWMAN, ND at 5:00 pm

Local Forecast - BOWMAN, ND

  • Monday
    High: 78°F
    Low: 44°F
    Precip: 0%
  • Tuesday
    High: 89°F
    Low: 44°F
    Precip: 33%
  • Wednesday
    High: 79°F
    Low: 44°F
    Precip: 0%
  • Thursday
    High: 72°F
    Low: 44°F
    Precip: 30%
  • Friday
    High: 70°F
    Low: 44°F
    Precip: 0%