Scranton Image Slider
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION FOR S.E.E.?

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Jan @MW7K
4.37  01/23/2017 10:34:00 PM CST
557'2
 0'0
-1.20
History 13 Pro Jan @MW7K
4.62  01/23/2017 10:34:00 PM CST
557'2
 0'0
-0.95
History 14 Pro Jan @MW7K
4.87  01/23/2017 10:34:00 PM CST
557'2
 0'0
-0.70
History 15 Pro Jan @MW7K
5.22  01/23/2017 10:34:00 PM CST
557'2
 0'0
-0.35
History 16 Pro Jan @MW7K
5.32  01/23/2017 10:34:00 PM CST
557'2
 0'0
-0.25
History Mar Delivery 14 Pro @MW7K
4.92  01/23/2017 10:34:00 PM CST
557'2
 0'0
-0.65
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 pro @KW7H
3.31  01/23/2017 10:49:00 PM CST
446'0
 1'2
-1.15
History 12 pro @KW7H
3.36  01/23/2017 10:49:00 PM CST
446'0
 1'2
-1.10
History 13 pro @KW7H
3.41  01/23/2017 10:49:00 PM CST
446'0
 1'2
-1.05
History 14 pro @KW7H
3.46  01/23/2017 10:49:00 PM CST
446'0
 1'2
-1.00
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.50
 
0.00
History Hard Amber NONE
6.00
 
0.00
History Amber NONE
5.00
 
0.00
History Ords NONE
4.00
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
16.40
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Mar '17 369'4 369'2 370'0 369'0 369'6 0'2 369'4
May '17 376'4 376'0 376'6 375'6 376'6 0'2 376'4
Jul '17 383'2 383'0 383'2 382'4 383'2 0'0 383'2
Sep '17 389'4 388'6 389'0 388'6 389'0 -0'4 389'4
Dec '17 396'0 395'4 396'0 395'2 396'0 0'0 396'0
Mar '18 402'4 402'0 402'6 401'6 402'6 0'2 402'4
SOYBEANS
Previous Open High Low Last Change Close
Mar '17 1057'6 1059'6 1067'2 1059'4 1066'6 9'0 1057'6
May '17 1066'6 1068'4 1076'2 1068'4 1075'4 8'6 1066'6
Jul '17 1073'0 1074'4 1082'0 1074'4 1081'0 8'0 1073'0
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '17 120.250 120.000 120.600 119.500 120.250 0.000 120.250
Apr '17 118.975 118.775 119.250 118.150 119.175 0.200 119.175
Jun '17 108.700 108.400 108.950 108.075 108.600 -0.100 108.600
Aug '17 104.400 104.225 104.475 103.800 104.225 -0.175 104.225
Oct '17 104.050 103.675 104.125 103.475 103.725 -0.325 103.725
Dec '17 104.650 104.525 104.775 104.025 104.425 -0.225 104.425
LEAN HOGS
Previous Open High Low Last Change Close
Feb '17 65.300 65.350 65.450 64.325 65.000 -0.300 65.000
Apr '17 68.475 68.500 68.575 67.175 67.775 -0.700 67.775
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '17 444'6 443'6 446'0 443'6 446'0 1'2 444'6
May '17 457'0 456'0 457'6 456'0 457'6 0'6 457'0
Jul '17 468'4 468'6 469'4 468'6 469'2 0'6 468'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '17 564'2 563'6 564'2 563'0 564'2 0'0 564'2
May '17 557'2 557'0 558'0 556'2 557'2 0'0 557'2
Jul '17 555'6 556'0 556'0 554'6 556'0 0'2 555'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Jan '17 133.100 132.975 132.975 132.250 132.775 -0.325 132.775
Mar '17 131.275 131.675 131.700 130.500 130.675 -0.600 130.675
Apr '17 130.100 130.425 130.550 129.625 129.925 -0.175 129.925
May '17 128.500 128.700 128.900 127.950 128.200 -0.300 128.200
Aug '17 128.600 128.825 128.875 128.100 128.475 -0.125 128.475
Sep '17 126.800 126.400 126.750 126.350 126.625 -0.175 126.625
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 21°F

Humid: 88%

Barom: 29.90

Cond: Snow

Sunrise: 08:24

Feels Like: 22°F

Dew Pt: 19°F

Wind Dir: NE

Wind Spd: 3.45mph

Sunset: 05:47

As reported at BOWMAN, ND at 11:00 pm

Local Forecast - BOWMAN, ND

  • Monday
    High: 20°F
    Low: 13°F
    Precip: 65%
  • Tuesday
    High: 16°F
    Low: 13°F
    Precip: 0%
  • Wednesday
    High: 15°F
    Low: 13°F
    Precip: 0%
  • Thursday
    High: 22°F
    Low: 13°F
    Precip: 0%
  • Friday
    High: 23°F
    Low: 13°F
    Precip: 0%