Scranton Image Slider
Scranton Image Slider
Tuesday, March 21st - Afternoon
Employee Safety Training - Contact Depts for hours of operation
Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Scholarship Deadline: April 15th
Details on “Home” Page
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

************************************************************************

MISSION STATEMENT:

"To enhance the prosperity and value of our member/owners, and the community by providing excellent goods and services"

 

WHAT IS YOUR VISION:

"To be an independent and progressive leader in all aspects of production agriculture.  To serve a large and engaged customer base that is compelled to do business because of our culture of excellence and service"

 

 

***********************************************************************

Scholarship Deadline - April 15th

Criteria

Application

Enrollment Verification

 

 

CashBids

SPRING WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 12 Pro Mar @MW7K
4.03  03/27/2017 12:48:00 PM CST
532'6
 -3'0
-1.30
History 13 Pro Mar @MW7K
4.28  03/27/2017 12:48:00 PM CST
532'6
 -3'0
-1.05
History 14 Pro Mar @MW7K
4.53  03/27/2017 12:48:00 PM CST
532'6
 -3'0
-0.80
History 15 Pro Mar @MW7K
4.88  03/27/2017 12:48:00 PM CST
532'6
 -3'0
-0.45
History 16 Pro Mar @MW7K
4.98  03/27/2017 12:48:00 PM CST
532'6
 -3'0
-0.35
History 14 Pro FH June Del @MW7N
4.59  03/27/2017 12:44:00 PM CST
539'2
 -3'2
-0.80
 

 
WINTER WHEAT  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History 11 Pro Mar @KW7K
2.92  03/27/2017 12:48:00 PM CST
420'4
 -7'4
-1.29
History 12 Pro Mar @KW7K
2.97  03/27/2017 12:48:00 PM CST
420'4
 -7'4
-1.24
History 13 Pro Mar @KW7K
3.02  03/27/2017 12:48:00 PM CST
420'4
 -7'4
-1.19
History 14 Pro Mar @KW7K
3.07  03/27/2017 12:48:00 PM CST
420'4
 -7'4
-1.14
 

 
DURUM  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Milling NONE
6.20
 
0.00
History Hard Amber NONE
5.80
 
0.00
History Ambers NONE
4.25
 
0.00
History Ords NONE
3.25
 
0.00
 

 
CANOLA  
Delivery Futures Month Cash Price Futures Price Futures Change Basis
History Canola NONE
15.00
 
0.00
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
May '17 356'2 356'6 358'2 354'2 354'6 -1'4
Jul '17 363'6 364'4 366'0 361'6 362'4 -1'2
Sep '17 371'4 372'0 373'4 369'4 370'2 -1'2
Dec '17 379'4 380'2 381'6 378'2 379'0 -0'4
Mar '18 389'0 389'2 390'6 387'6 388'2 -0'6
May '18 394'0 395'4 395'6 393'2 393'2 -0'6
SOYBEANS
Previous Open High Low Last Change Close
May '17 975'6 976'0 978'4 968'2 973'0 -2'6
Jul '17 986'2 986'4 989'0 978'4 983'2 -3'0
Aug '17 988'4 990'2 991'0 981'0 986'0 -2'4
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '17 122.100 121.975 122.075 121.000 121.350 -0.750
Jun '17 112.850 112.075 112.525 111.425 111.725 -1.125
Aug '17 107.800 107.075 107.600 106.725 106.900 -0.900
Oct '17 107.275 106.525 107.000 106.250 106.450 -0.825
Dec '17 107.925 107.550 107.675 106.925 107.200 -0.725
Feb '18 107.950 107.500 107.525 106.950 107.100 -0.850
LEAN HOGS
Previous Open High Low Last Change Close
Apr '17 67.275 67.050 67.075 65.850 65.950 -1.325
May '17 72.225 71.400 71.400 70.650 70.650 -1.575
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '17 428'0 429'0 429'4 420'0 420'4 -7'4
Jul '17 441'0 441'0 441'2 432'6 433'4 -7'4
Sep '17 456'0 457'2 457'2 448'0 448'2 -7'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '17 535'6 536'2 538'0 532'0 532'6 -3'0
Jul '17 542'4 544'4 544'4 539'0 539'2 -3'2
Sep '17 548'6 551'0 551'2 546'0 546'6 -2'0
FEEDER CATTLE
Previous Open High Low Last Change Close
Mar '17 133.375 132.800 133.150 132.300 132.300 -1.075
Apr '17 135.575 134.775 135.050 133.625 133.625 -1.950
May '17 133.800 133.275 133.575 131.900 131.925 -1.875
Aug '17 135.275 134.550 134.950 133.525 133.525 -1.750
Sep '17 134.775 133.950 134.100 132.875 132.900 -1.875
Oct '17 133.425 132.875 132.875 131.300 131.300 -2.125
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 48°F

Humid: 61%

Barom: 29.89

Cond: Sunny

Sunrise: 07:41

Feels Like: 44°F

Dew Pt: 35°F

Wind Dir: SE

Wind Spd: 8.05mph

Sunset: 08:15

As reported at BOWMAN, ND at 1:00 pm

Local Forecast - BOWMAN, ND

  • Monday
    High: 56°F
    Low: 32°F
    Precip: 0%
  • Tuesday
    High: 51°F
    Low: 32°F
    Precip: 50%
  • Wednesday
    High: 55°F
    Low: 32°F
    Precip: 20%
  • Thursday
    High: 59°F
    Low: 32°F
    Precip: 0%
  • Friday
    High: 52°F
    Low: 32°F
    Precip: 50%