Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
ANNUAL MEETING Nov 2, 2016
Scranton Community Center,
Noon Lunch, 1 pm Meeting
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 12 pro
3.80  09/30/2016 1:31:00 PM CST
-1.35
514'4s
 4'6
@MW6Z
History 13 pro
4.05  09/30/2016 1:31:00 PM CST
-1.10
514'4s
 4'6
@MW6Z
History 14 pro
4.30  09/30/2016 1:31:00 PM CST
-0.85
514'4s
 4'6
@MW6Z
History 15 pro
4.55  09/30/2016 1:31:00 PM CST
-0.60
514'4s
 4'6
@MW6Z
History 16 pro
4.70  09/30/2016 1:31:00 PM CST
-0.45
514'4s
 4'6
@MW6Z
History Dec Delivery 14pro
4.40  09/30/2016 1:31:00 PM CST
-0.75
514'4s
 4'6
@MW6Z
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.11  09/30/2016 1:19:00 PM CST
-1.05
415'4s
 -1'6
@KW6Z
History 12 pro
3.16  09/30/2016 1:19:00 PM CST
-1.00
415'4s
 -1'6
@KW6Z
History 13 pro
3.21  09/30/2016 1:19:00 PM CST
-0.95
415'4s
 -1'6
@KW6Z
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Hard Amber
5.75
0.00
 
NONE
History Amber
5.00
0.00
 
NONE
History Ords
4.25
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
CANOLA  
No cash bids exist for canola at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Dec '16 329'2 329'0 337'4 325'0 336'6 7'4 336'6
Mar '17 339'0 339'0 347'2 335'0 346'4 7'4 346'4
May '17 346'0 346'0 354'2 342'0 353'4 7'4 353'4
Jul '17 353'0 353'0 361'2 349'0 360'2 7'2 360'2
Sep '17 360'0 360'0 367'6 356'2 367'0 7'0 367'0
Dec '17 368'6 369'0 377'4 365'6 376'4 7'6 376'4
SOYBEANS
Previous Open High Low Last Change Close
Nov '16 950'2 950'0 958'4 943'0 954'0 3'6 954'0
Jan '17 956'2 956'0 964'4 948'6 959'2 3'0 959'2
Mar '17 963'0 962'2 971'0 955'2 965'4 2'4 965'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '16 101.900 101.575 101.575 98.900 98.900 -3.000 98.900
Dec '16 103.125 102.225 102.825 100.125 100.125 -3.000 100.125
Feb '17 103.425 102.900 103.175 100.425 100.600 -2.825 100.600
Apr '17 102.800 102.350 102.525 99.800 100.300 -2.500 100.300
Jun '17 96.500 96.000 96.125 93.600 93.950 -2.550 93.950
Aug '17 95.475 95.225 95.275 92.650 93.000 -2.475 93.000
LEAN HOGS
Previous Open High Low Last Change Close
Oct '16 52.025 52.125 52.125 49.025 49.025 -3.000 49.025
Dec '16 46.975 46.950 46.975 43.975 43.975 -3.000 43.975
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '16 417'2 417'0 418'4 408'4 415'4 -1'6 415'4
Mar '17 433'6 433'2 434'4 425'0 432'0 -1'6 432'0
May '17 444'0 443'2 444'0 435'2 442'4 -1'4 442'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '16 509'6 508'2 521'2 507'6 514'4 4'6 514'4
Mar '17 517'2 515'0 527'6 515'0 521'0 3'6 521'0
May '17 524'6 524'0 533'6 524'0 527'6 3'0 527'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Oct '16 127.500 127.200 127.750 123.000 123.150 -4.350 123.150
Nov '16 123.925 123.500 123.900 119.425 119.650 -4.275 119.650
Jan '17 120.625 119.850 120.275 116.125 116.825 -3.800 116.825
Mar '17 119.425 118.525 118.975 114.925 115.600 -3.825 115.600
Apr '17 119.150 118.425 118.425 114.650 115.375 -3.775 115.375
May '17 118.950 117.800 117.800 114.450 114.850 -4.100 114.850
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 77°F

Humid: 40%

Barom: 29.86

Cond: Sunny

Sunrise: 07:53

Feels Like: 77°F

Dew Pt: 51°F

Wind Dir: SE

Wind Spd: 6.90mph

Sunset: 07:33

As reported at BOWMAN, ND at 3:26 pm

Local Forecast - BOWMAN, ND

  • Saturday
    High: 79°F
    Low: 48°F
    Precip: 0%
  • Sunday
    High: 75°F
    Low: 48°F
    Precip: 0%
  • Monday
    High: 70°F
    Low: 48°F
    Precip: 80%
  • Tuesday
    High: 57°F
    Low: 48°F
    Precip: 0%
  • Wednesday
    High: 49°F
    Low: 48°F
    Precip: 0%