Scranton Image Slider
Farmer owned since 1914
Scranton Image Slider
Wedwick accepts General Manager Position
Scranton Image Slider
The Early Years of Scranton Equity
Scranton Image Slider
Crop Questions?
Stop by Agronomy and visit with Deann!
Scranton Image Slider
Quality Feed at Competitive Pricing

Learn how Scranton Equity's comprehensive agronomy service can help you.

Scranton Equity's full-service parts and repair facility.

Scranton Equity handles nearly 12 million bushels of grain annually.

Scranton Equity's feed department offers the area high-quality feed, at competitive prices.

Proudly serving our community with a full-line of grocery products.

Scranton Equity operates a full-service fuel station and convenience store, hardware store, and lumber yard.

Scranton Equity has been proudly serving our community for more than 100 years. It all began on July 9th, 1914 when a group of local farmers and ranchers came together to build a local cooperative. Since then, Scranton Equity has grown from a few farmers, to more than 2000 Ag producers, and has returned upwards of 15 million dollars to our patron members. Thank you for visiting our website. We invite you to take a few moment to view the history of Scranton Equity, and learn how we can serve you.

CashBids

SPRING WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.18  07/29/2016 1:31:00 PM CST
-1.70
488'2s
 1'4
@MW6U
History 12 pro
3.43  07/29/2016 1:31:00 PM CST
-1.45
488'2s
 1'4
@MW6U
History 13 pro
3.68  07/29/2016 1:31:00 PM CST
-1.20
488'2s
 1'4
@MW6U
History 14 pro
3.93  07/29/2016 1:31:00 PM CST
-0.95
488'2s
 1'4
@MW6U
History 15 pro
4.18  07/29/2016 1:31:00 PM CST
-0.70
488'2s
 1'4
@MW6U
History 16 pro
4.33  07/29/2016 1:31:00 PM CST
-0.55
488'2s
 1'4
@MW6U
 

 
WINTER WHEAT  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History 11 pro
3.05  07/29/2016 1:19:00 PM CST
-1.05
409'6s
 0'6
@KW6U
History 12 pro
3.10  07/29/2016 1:19:00 PM CST
-1.00
409'6s
 0'6
@KW6U
History 13 pro
3.15  07/29/2016 1:19:00 PM CST
-0.95
409'6s
 0'6
@KW6U
 

 
DURUM  
Delivery Cash Price Basis Futures Price Futures Change Futures Month
History Choice
5.75
0.00
 
NONE
History Hard Amber
5.00
0.00
 
NONE
History Amber
4.25
0.00
 
NONE
History Ords
3.75
0.00
 
NONE
 

 

 
FLAX  
No cash bids exist for flax at this time.
 

 
CANOLA  
No cash bids exist for canola at this time.
 

 
BARLEY  
No cash bids exist for barley at this time.
 

 
#2 YELLOW CORN  
No cash bids exist for #2 yellow corn at this time.
 

Futures

CORN
Previous Open High Low Last Change Close
Sep '16 331'2 331'2 335'0 328'6 334'4 3'2 334'4
Dec '16 338'6 338'6 343'2 336'0 342'6 4'0 342'6
Mar '17 347'4 347'4 352'0 345'0 351'4 4'0 351'4
May '17 353'2 353'2 357'4 350'4 357'2 4'0 357'2
Jul '17 358'4 358'4 363'2 355'6 362'6 4'2 362'6
Sep '17 362'2 362'6 367'0 360'4 367'0 4'6 367'0
SOYBEANS
Previous Open High Low Last Change Close
Aug '16 1003'4 1005'2 1034'2 996'2 1032'4 29'0 1032'4
Sep '16 993'2 995'2 1023'0 984'0 1020'0 26'6 1020'0
Nov '16 978'0 980'0 1006'0 968'6 1003'0 25'0 1003'0
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '16 113.325 113.075 113.975 112.800 113.075 -0.250 113.075
Oct '16 112.100 111.700 112.650 111.225 111.725 -0.375 111.725
Dec '16 112.675 112.200 113.100 111.700 112.400 -0.275 112.400
Feb '17 112.000 111.550 112.450 111.175 111.800 -0.200 111.800
Apr '17 110.400 110.125 110.875 109.725 110.225 -0.175 110.225
Jun '17 103.825 103.500 104.425 103.150 104.200 0.375 104.200
LEAN HOGS
Previous Open High Low Last Change Close
Aug '16 68.850 69.200 70.150 68.700 68.975 0.125 68.975
Oct '16 59.200 59.225 60.425 58.775 59.050 -0.150 59.050
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '16 409'0 409'0 412'4 403'4 409'6 0'6 409'6
Dec '16 435'0 436'4 438'4 430'0 436'0 1'0 436'0
Mar '17 452'0 451'4 455'4 446'6 453'0 1'0 453'0
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '16 486'6 486'0 492'0 484'0 488'2 1'4 488'2
Dec '16 501'6 502'0 507'6 500'0 503'6 2'0 503'6
Mar '17 517'2 518'0 522'2 515'2 518'6 1'4 518'6
FEEDER CATTLE
Previous Open High Low Last Change Close
Aug '16 140.475 140.375 142.100 139.200 140.050 -0.425 140.050
Sep '16 139.150 139.400 140.800 138.100 138.575 -0.575 138.575
Oct '16 138.350 138.450 139.625 137.100 137.725 -0.625 137.725
Nov '16 135.425 135.400 136.850 134.425 135.250 -0.175 135.250
Jan '17 131.325 130.875 132.550 130.450 131.775 0.450 131.775
Mar '17 130.100 129.775 131.600 129.400 130.575 0.475 130.575
DTN Click here for info on Exchange delays.

Weather

Local Radar - BOWMAN, ND

Local Conditions - BOWMAN, ND

Temp: 89°F

Humid: 29%

Barom: 29.70

Cond: Sunny

Sunrise: 06:35

Feels Like: 89°F

Dew Pt: 53°F

Wind Dir: ESE

Wind Spd: 5.75mph

Sunset: 09:24

As reported at BOWMAN, ND at 7:00 pm

Local Forecast - BOWMAN, ND

  • Saturday
    High: 94°F
    Low: 66°F
    Precip: 65%
  • Sunday
    High: 85°F
    Low: 66°F
    Precip: 0%
  • Monday
    High: 92°F
    Low: 66°F
    Precip: 0%
  • Tuesday
    High: 85°F
    Low: 66°F
    Precip: 0%
  • Wednesday
    High: 82°F
    Low: 66°F
    Precip: 0%