Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 7:36
As reported at BOWMAN, ND at 11:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 52°F
Precip: 50%
High: 69°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Aug 31, 14    
 Spring Wheat 12 Pro Chart Aug 31, 14    
 Spring Wheat 13 Pro Chart Aug 31, 14    
 Spring Wheat 14 Pro Chart Aug 31, 14    
 Spring Wheat 14.9 Pro Chart Aug 31, 14    
 Spring Wheat 15 Pro Chart Aug 31, 14    
 Spring Wheat 16 Pro Chart Aug 31, 14    
 Winter Wheat 11 Pro Chart Aug 31, 14    
 Winter Wheat 12 Pro Chart Aug 31, 14    
 Winter Wheat 13 Pro Chart Aug 31, 14    
 Durum Choice Chart Aug 31, 14    
 Durum Hard Amber Chart Aug 31, 14    
 Durum Amber Chart Aug 31, 14    
 Durum Ords Chart Aug 31, 14    
 Canola Chart Sep 30, 14    
 Barley Chart Aug 31, 14    
Price as of 08/30/14 01:10AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 155.925 156.200 153.500 155.900 1.250 155.900s 08/29 Chart for LC4Q
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 620'2 611'6 614'4 3'0 615'0s 08/29 Chart for @MW4U
Dec 14 632'0 641'0 626'0 628'4 -2'2 629'6s 08/29 Chart for @MW4Z
Mar 15 650'0 654'4 638'0 643'2 -2'0 643'0s 08/29 Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/29 Chart for @KW4U
Dec 14 642'6 652'0 638'4 642'0 -2'0 642'6s 08/29 Chart for @KW4Z
Mar 15 652'0 660'2 647'6 650'6 -1'6 651'4s 08/29 Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN