Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:57
As reported at BOWMAN, ND at 10:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Oct 31, 14    
 Spring Wheat 12 Pro Chart Oct 31, 14    
 Spring Wheat 13 Pro Chart Oct 31, 14    
 Spring Wheat 14 Pro Chart Oct 31, 14    
 Spring Wheat 14.9 Pro Chart Oct 31, 14    
 Spring Wheat 15 Pro Chart Oct 31, 14    
 Spring Wheat 16 Pro Chart Oct 31, 14    
 Winter Wheat 11 Pro Chart Oct 31, 14    
 Winter Wheat 12 Pro Chart Oct 31, 14    
 Winter Wheat 13 Pro Chart Oct 31, 14    
 Durum Choice Chart Oct 31, 14    
 Durum Hard Amber Chart Oct 31, 14    
 Durum Amber Chart Oct 31, 14    
 Durum Ords Chart Oct 31, 14    
 Canola Chart Oct 31, 14    
 Barley Chart Oct 31, 14    
Price as of 10/21/14 12:16AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 10/20 Chart for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 10/20 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 10/20 Chart for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 10/20 Chart for LC5J
Jun 15 153.375 155.200 153.375 154.800 2.050 154.800s 10/20 Chart for LC5M
Aug 15 151.425 153.850 151.425 152.900 2.050 152.900s 10/20 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 567'0 0'2 566'6 12:04A Chart for @MW4Z
Mar 15 574'2 574'4 574'2 574'4 0'0 574'4 12:03A Chart for @MW5H
May 15 582'6 582'2 Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'0 -1'0 601'0 12:04A Chart for @KW4Z
Mar 15 601'2 601'4 600'6 601'2 -0'2 601'4 12:02A Chart for @KW5H
May 15 599'2 598'4 Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN