Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 6:51
As reported at BOWMAN, ND at 3:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 20%
High: 85°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Sep 30, 14    
 Spring Wheat 12 Pro Chart Sep 30, 14    
 Spring Wheat 13 Pro Chart Sep 30, 14    
 Spring Wheat 14 Pro Chart Sep 30, 14    
 Spring Wheat 14.9 Pro Chart Sep 30, 14    
 Spring Wheat 15 Pro Chart Sep 30, 14    
 Spring Wheat 16 Pro Chart Sep 30, 14    
 Winter Wheat 11 Pro Chart Sep 30, 14    
 Winter Wheat 12 Pro Chart Sep 30, 14    
 Winter Wheat 13 Pro Chart Sep 30, 14    
 Durum Choice Chart Sep 30, 14    
 Durum Hard Amber Chart Sep 30, 14    
 Durum Amber Chart Sep 30, 14    
 Durum Ords Chart Sep 30, 14    
 Canola Chart Sep 30, 14    
 Barley Chart Sep 30, 14    
Price as of 09/22/14 05:12AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 09/19 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 540'0 535'0 539'6 4'2 535'4 04:59A Chart for @MW4Z
Mar 15 554'6 556'6 553'0 556'6 4'0 552'6 04:59A Chart for @MW5H
May 15 565'0 568'0 565'0 568'0 2'6 565'2 04:59A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'0 560'0 563'2 3'0 560'2 04:59A Chart for @KW4Z
Mar 15 568'0 570'6 565'6 568'6 2'6 566'0 04:59A Chart for @KW5H
May 15 569'2 573'0 569'2 572'6 3'2 569'4 05:01A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN