Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 96% Dew Pt: 51oF
Barom: 29.5 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 6:34
As reported at BOWMAN, ND at 11:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 46°F
Precip: 67%
High: 51°F
Low: 37°F
Precip: 56%
High: 55°F
Low: 28°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Oct 31, 14    
 Spring Wheat 13 Pro Chart Oct 31, 14    
 Spring Wheat 14 Pro Chart Oct 31, 14    
 Spring Wheat 14.9 Pro Chart Oct 31, 14    
 Spring Wheat 15 Pro Chart Oct 31, 14    
 Spring Wheat 16 Pro Chart Oct 31, 14    
 Winter Wheat 11 Pro Chart Oct 31, 14    
 Winter Wheat 12 Pro Chart Oct 31, 14    
 Winter Wheat 13 Pro Chart Oct 31, 14    
 Durum Choice Chart Oct 31, 14    
 Durum Hard Amber Chart Oct 31, 14    
 Durum Amber Chart Oct 31, 14    
 Durum Ords Chart Oct 31, 14    
 Canola Chart Oct 31, 14    
 Barley Chart Oct 31, 14    
Price as of 10/01/14 12:55AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K
Jul 15 353'2 -4'4 349'4s 09/30 Chart for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 09/30 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 09/30 Chart for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 09/30 Chart for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.550 150.900s 09/30 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'2 529'4 -4'0 533'4 12:35A Chart for @MW4Z
Mar 15 548'2 548'2 545'2 545'2 -3'0 548'2 12:35A Chart for @MW5H
May 15 556'6 557'4 556'4 557'4 -1'6 559'2 12:35A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 554'2 554'4 -3'4 558'0 12:41A Chart for @KW4Z
Mar 15 561'2 561'4 558'0 558'0 -3'6 561'6 12:41A Chart for @KW5H
May 15 564'6 564'6 561'6 561'6 -3'0 564'6 12:44A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN