Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
@C5N 405'4 -8'4
@S5N 1043'2 -13'0
@W5N 576'4 -38'2
@O5N 255'0 1'6
Stocks
MSFT 44.5000 0.3500
WMT 71.085000 0.155000
XOM 82.700000 -0.500000
TWX 88.040000 0.630000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 71% Dew Pt: 58oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:06 Sunset: 8:49
As reported at BOWMAN, ND at 10:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 45%
High: 84°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 30%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
  Chart 14 pro    
  Chart 14.9 pro    
  Chart 15 pro    
  Chart 16 pro    
 Winter Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
 Durum Chart hard amber    
  Chart amber    
  Chart ords    
Price as of 07/01/15 11:53AM CDT.
Click to view more Grain Division

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:42A Chart for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:42A Chart for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:42A Chart for @C5Z
Mar 16 438'0 445'2 431'2 434'0 -6'6 440'6 11:42A Chart for @C6H
May 16 443'0 449'6 437'4 440'0 -6'2 446'2 11:42A Chart for @C6K
Jul 16 447'2 453'0 442'0 443'6 -6'2 450'0 11:42A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:43A Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'6 -12'6 1049'4 11:42A Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:42A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 148.075 11:39A Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 0.550 150.700 11:31A Chart for LC5V
Dec 15 154.850 154.550 151.750 151.900 Chart for LC5Z
Feb 16 154.550 154.650 154.250 154.500 2.475 152.025 11:35A Chart for LC6G
Apr 16 153.800 151.150 151.275 Chart for LC6J
Jun 16 145.500 143.700 143.675 Chart for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.600 76.850 76.200 76.200 Chart for LH5N
Aug 15 75.000 75.600 74.600 74.625 0.250 74.375 11:33A Chart for LH5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 609'6 609'6 -12'4 622'2 11:42A Chart for @MW5N
Sep 15 632'0 636'6 608'2 612'0 -25'2 637'2 11:42A Chart for @MW5U
Dec 15 647'4 651'0 624'4 626'6 -24'6 651'4 11:42A Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 563'2 564'0 -29'2 593'2 11:43A Chart for @KW5N
Sep 15 608'0 609'4 579'6 582'4 -27'6 610'2 11:43A Chart for @KW5U
Dec 15 625'2 627'0 598'4 601'0 -27'0 628'0 11:42A Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN