Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.7800 0.7300
WMT 76.4550 0.0050
XOM 96.020000 1.570000
TWX 79.4950 -0.1550



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 25oF
Humid: 64% Dew Pt: 26oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:33 Sunset: 5:41
As reported at BOWMAN, ND at 12:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Oct 31, 14    
 Spring Wheat 12 Pro Chart Oct 31, 14    
 Spring Wheat 13 Pro Chart Oct 31, 14    
 Spring Wheat 14 Pro Chart Oct 31, 14    
 Spring Wheat 14.9 Pro Chart Oct 31, 14    
 Spring Wheat 15 Pro Chart Oct 31, 14    
 Spring Wheat 16 Pro Chart Oct 31, 14    
 Winter Wheat 11 Pro Chart Oct 31, 14    
 Winter Wheat 12 Pro Chart Oct 31, 14    
 Winter Wheat 13 Pro Chart Oct 31, 14    
 Durum Choice Chart Oct 31, 14    
 Durum Hard Amber Chart Oct 31, 14    
 Durum Amber Chart Oct 31, 14    
 Durum Ords Chart Oct 31, 14    
 Canola Chart Oct 31, 14    
 Barley Chart Oct 31, 14    
Price as of 10/31/14 02:03PM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 01:35P Chart for C5N
Sep 15 403'2 1'6 410'2s 01:35P Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 01:36P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.825 88.025s 01:10P Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 01:31P Chart for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 01:35P Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 01:35P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN