Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 53% Dew Pt: 25oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 4:09
As reported at BOWMAN, ND at 3:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 20%
High: 38°F
Low: 23°F
Precip: 75%
High: 40°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 22%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Dec 31, 14    
 Spring Wheat 12 Pro Chart Dec 31, 14    
 Spring Wheat 13 Pro Chart Dec 31, 14    
 Spring Wheat 14 Pro Chart Dec 31, 14    
 Spring Wheat 15 Pro Chart Dec 31, 14    
 Spring Wheat 16 Pro Chart Dec 31, 14    
 Winter Wheat 11 Pro Chart Dec 31, 14    
 Winter Wheat 12 Pro Chart Dec 31, 14    
 Winter Wheat 13 Pro Chart Dec 31, 14    
 Durum Choice Chart Dec 31, 14    
 Durum Hard Amber Chart Dec 31, 14    
 Durum Amber Chart Dec 31, 14    
 Durum Ords Chart Dec 31, 14    
 Canola Chart Dec 31, 14    
 Barley Chart Dec 31, 14    
Price as of 12/19/14 04:39PM CST.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 01:30P Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 01:30P Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 01:30P Chart for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 01:30P Chart for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 01:30P Chart for C5Z
Mar 16 442'0 0'4 443'4s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 01:30P Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 01:30P Chart for S5H
May 15 1048'4 -4'2 1046'0s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 02:05P Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 02:05P Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 02:05P Chart for LC5Q
Oct 15 152.150 152.150 152.150 152.150 2.600 152.250s 02:05P Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 02:05P Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 02:05P Chart for LH5J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 03:38P Chart for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 02:45P Chart for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 03:46P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:37P Chart for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 01:30P Chart for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 03:46P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN