Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 73% Dew Pt: 32oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:06 Sunset: 8:35
As reported at BOWMAN, ND at 7:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 35°F
Precip: 20%
High: 65°F
Low: 45°F
Precip: 68%
High: 79°F
Low: 50°F
Precip: 38%
High: 80°F
Low: 55°F
Precip: 58%
High: 75°F
Low: 51°F
Precip: 42%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
  Chart 14 pro    
  Chart 15 pro    
  Chart 16 pro    
 Winter Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
 Durum Chart Choice    
  Chart hard amber    
  Chart amber    
  Chart ords    
  Chart terminal    
 Canola Chart May 31, 15    
 Barley Chart May 31, 15    
Price as of 05/30/15 09:15AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K
Jul 16 404'4 -2'4 391'0s 05/29 Chart for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 05/29 Chart for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 05/29 Chart for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.925 153.525s 05/29 Chart for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 05/29 Chart for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 05/29 Chart for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 05/29 Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 511'6 495'6 499'4 -11'4 498'6s 05/29 Chart for @KW5N
Sep 15 520'0 521'2 505'2 508'0 -12'2 507'6s 05/29 Chart for @KW5U
Dec 15 537'2 538'4 523'0 525'0 -12'4 524'6s 05/29 Chart for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN