Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 8oF Feels Like: -2oF
Humid: 66% Dew Pt: -1oF
Barom: 30.64 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 4:58
As reported at BOWMAN, ND at 1:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 11°F
Low: -7°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 24%
High: 21°F
Low: 8°F
Precip: 80%
High: 17°F
Low: -1°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Feb 28, 15    
 Spring Wheat 12 Pro Chart Feb 28, 15    
 Spring Wheat 13 Pro Chart Feb 28, 15    
 Spring Wheat 14 Pro Chart Feb 28, 15    
 Spring Wheat 15 Pro Chart Feb 28, 15    
 Spring Wheat 16 Pro Chart Feb 28, 15    
 Winter Wheat 11 Pro Chart Feb 28, 15    
 Winter Wheat 12 Pro Chart Feb 28, 15    
 Winter Wheat 13 Pro Chart Feb 28, 15    
 Durum Choice Chart Feb 28, 15    
 Durum Hard Amber Chart Feb 28, 15    
 Durum Amber Chart Feb 28, 15    
 Durum Ords Chart Feb 28, 15    
 Canola Chart Feb 28, 15    
 Barley Chart Feb 28, 15    
Price as of 02/01/15 03:08PM CST.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V
Dec 15 148.200 148.200 148.200 148.200 0.850 148.200s 01/30 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 02:00P Chart for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 02:00P Chart for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 02:00P Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 02:00P Chart for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 02:00P Chart for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 02:00P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN