Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 84% Dew Pt: 13oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 4:13
As reported at BOWMAN, ND at 12:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 12°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 55%
High: 22°F
Low: 7°F
Precip: 78%
High: 21°F
Low: 6°F
Precip: 0%
High: 20°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Nov 30, 14    
 Spring Wheat 12 Pro Chart Nov 30, 14    
 Spring Wheat 13 Pro Chart Nov 30, 14    
 Spring Wheat 14 Pro Chart Nov 30, 14    
 Spring Wheat 14.9 Pro Chart Nov 30, 14    
 Spring Wheat 15 Pro Chart Nov 30, 14    
 Spring Wheat 16 Pro Chart Nov 30, 14    
 Winter Wheat 11 Pro Chart Nov 30, 14    
 Winter Wheat 12 Pro Chart Nov 30, 14    
 Winter Wheat 13 Pro Chart Nov 30, 14    
 Durum Choice Chart Nov 30, 14    
 Durum Hard Amber Chart Nov 30, 14    
 Durum Amber Chart Nov 30, 14    
 Durum Ords Chart Nov 30, 14    
 Canola Chart Nov 30, 14    
 Barley Chart Nov 30, 14    
Price as of 11/24/14 01:47AM CST.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 583'0 582'4 583'0 -0'2 583'2 01:30A Chart for @MW4Z
Mar 15 590'6 593'4 590'6 592'0 0'0 592'0 01:30A Chart for @MW5H
May 15 601'2 600'2 Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 602'0 602'4 -1'4 604'0 01:35A Chart for @KW4Z
Mar 15 605'6 609'0 604'6 605'4 -1'4 607'0 01:35A Chart for @KW5H
May 15 609'0 609'0 608'2 609'0 -0'4 609'4 01:35A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN