Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
@C5U 367'4 -3'4
@S5Q 977'0 -3'6
@W5U 497'2 -2'0
@O5U 241'0 -0'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 47% Dew Pt: 49oF
Barom: 29.89 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:21
As reported at BOWMAN, ND at 10:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 62%
High: 77°F
Low: 60°F
Precip: 72%
High: 75°F
Low: 56°F
Precip: 73%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
  Chart 14 pro    
  Chart 14.9 pro    
  Chart 15 pro    
  Chart 16 pro    
 Winter Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
 Durum Chart hard amber    
  Chart amber    
  Chart ords    
Price as of 08/02/15 11:34PM CDT.
Click to view more Grain Division

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:23P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:23P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:23P Chart for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:23P Chart for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 11:23P Chart for @C6N
Sep 16 392'6 392'6 389'4 389'6 -3'4 393'2 11:16P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:22P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:22P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:22P Chart for @S5X
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 520'0 520'0 -3'4 523'4 11:21P Chart for @MW5U
Dec 15 540'0 540'6 538'0 538'0 -3'0 541'0 11:15P Chart for @MW5Z
Mar 16 555'6 555'6 555'6 555'6 -2'4 558'2 11:15P Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 488'4 488'6 -3'4 492'2 11:21P Chart for @KW5U
Dec 15 510'0 511'0 508'0 508'2 -3'6 512'0 11:15P Chart for @KW5Z
Mar 16 524'2 524'2 523'4 523'4 -2'2 525'6 11:15P Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN