Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 41oF
Humid: 41% Dew Pt: 26oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 5:59 Sunset: 7:45
As reported at BOWMAN, ND at 4:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Apr 30, 15    
 Spring Wheat 12 Pro Chart Apr 30, 15    
 Spring Wheat 13 Pro Chart Apr 30, 15    
 Spring Wheat 14 Pro Chart Apr 30, 15    
 Spring Wheat 15 Pro Chart Apr 30, 15    
 Spring Wheat 16 Pro Chart Apr 30, 15    
 Winter Wheat 11 Pro Chart Apr 30, 15    
 Winter Wheat 12 Pro Chart Apr 30, 15    
 Winter Wheat 13 Pro Chart Apr 30, 15    
 Durum Choice Chart Apr 30, 15    
 Durum Hard Amber Chart Apr 30, 15    
 Durum Amber Chart Apr 30, 15    
 Durum Ords Chart Apr 30, 15    
 Canola Chart Apr 30, 15    
 Barley Chart Apr 30, 15    
Price as of 04/19/15 05:49PM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q
Oct 15 148.775 148.775 148.200 148.250 - 2.725 148.250s 04/17 Chart for LC5V
Dec 15 152.250 149.725 151.800 - 2.225 149.550s 04/17 Chart for LC5Z
Feb 16 151.025 149.300 151.300 - 2.075 149.250s 04/17 Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 02:00P Chart for @MW5K
Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 05:07P Chart for @MW5N
Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 02:00P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 02:00P Chart for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 05:19P Chart for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 02:00P Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN