Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 29.49 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:21
As reported at BOWMAN, ND at 10:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 42°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 20%
High: 62°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Spring Wheat 12 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Spring Wheat 13 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Spring Wheat 14 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Spring Wheat 15 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Spring Wheat 16 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Winter Wheat 11 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Winter Wheat 12 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Winter Wheat 13 Pro Chart Mar 31, 15    
  Chart Apr 30, 15    
 Durum Choice Chart Mar 31, 15    
  Chart Apr 30, 15    
 Durum Hard Amber Chart Mar 31, 15    
  Chart Apr 30, 15    
 Durum Amber Chart Mar 31, 15    
  Chart Apr 30, 15    
 Durum Ords Chart Mar 31, 15    
  Chart Apr 30, 15    
 Canola Chart Mar 31, 15    
  Chart Apr 30, 15    
 Barley Chart Mar 31, 15    
  Chart Apr 30, 15    
Price as of 03/31/15 11:30PM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 01:30P Chart for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 01:30P Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 01:30P Chart for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 01:30P Chart for C5Z
Mar 16 426'0 -17'0 410'0s 01:30P Chart for C6H
May 16 428'4 -16'6 416'6s 01:30P Chart for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 01:30P Chart for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 01:30P Chart for S5N
Aug 15 1027'2 5'2 977'2s 01:30P Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 01:18P Chart for LC5Q
Oct 15 151.300 151.300 151.275 151.275 - 0.575 151.200s 01:18P Chart for LC5V
Dec 15 151.500 151.750 151.500 151.650 - 0.375 151.700s 01:18P Chart for LC5Z
Feb 16 150.850 150.850 150.850 150.850 - 0.425 151.075s 01:18P Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 581'4 576'0 581'2 5'2 576'0 11:18P Chart for @MW5K
Jul 15 580'4 585'6 580'4 585'4 5'0 580'4 11:17P Chart for @MW5N
Sep 15 602'0 602'2 587'0 588'0 -14'4 588'2s 11:17P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 566'0 560'6 566'0 6'6 559'2 11:18P Chart for @KW5K
Jul 15 565'2 570'0 565'0 570'0 6'2 563'6 11:18P Chart for @KW5N
Sep 15 579'0 579'4 579'0 579'0 6'0 573'0 11:18P Chart for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN