Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Scranton Equity Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 29.45 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:52 Sunset: 7:51
As reported at BOWMAN, ND at 12:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 41°F
Precip: 52%
High: 59°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 60%
High: 45°F
Low: 30°F
Precip: 60%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Apr 30, 14    
 Spring Wheat 12 Pro Chart Apr 30, 14    
 Spring Wheat 13 Pro Chart Apr 30, 14    
 Spring Wheat 14 Pro Chart Apr 30, 14    
 Spring Wheat 15 Pro Chart Apr 30, 14    
 Spring Wheat 16 Pro Chart Apr 30, 14    
 Winter Wheat 11 Pro Chart Apr 30, 14    
 Winter Wheat 12 Pro Chart Apr 30, 14    
 Winter Wheat 13 Pro Chart Apr 30, 14    
 Durum Choice Chart Apr 30, 14    
 Durum Hard Amber Chart Apr 30, 14    
 Durum Amber Chart Apr 30, 14    
 Durum Ords Chart Apr 30, 14    
 Canola Chart Apr 30, 14    
 Barley Chart Apr 30, 14    
Price as of 04/23/14 01:39AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z
Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H
May 15 500'4 5'2 509'6s 04/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M
Aug 14 133.450 134.350 133.450 133.700 0.750 133.675s 04/22 Chart for LC4Q
Oct 14 137.900 138.525 137.900 138.050 0.825 138.150s 04/22 Chart for LC4V
Dec 14 140.100 140.650 140.100 140.450 0.775 140.450s 04/22 Chart for LC4Z
Feb 15 140.950 141.450 140.900 141.100 0.525 141.100s 04/22 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'2 717'2 718'2 -2'0 720'2 01:24A Chart for @MW4K
Jul 14 722'6 725'6 721'0 721'4 -1'6 723'2 01:26A Chart for @MW4N
Sep 14 729'0 730'0 727'4 727'4 -2'2 729'6 01:26A Chart for @MW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 741'0 744'2 740'0 740'2 -1'0 741'2 01:26A Chart for @KW4K
Jul 14 746'4 749'0 744'2 745'2 -1'4 746'6 01:26A Chart for @KW4N
Sep 14 751'4 751'4 751'0 751'4 -2'2 753'6 01:26A Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN