Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Scranton Equity Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 46% Dew Pt: 59oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:35
As reported at BOWMAN, ND at 3:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 55°F
Precip: 30%
High: 86°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 30%
High: 83°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Jul 31, 14    
 Spring Wheat 12 Pro Chart Jul 31, 14    
 Spring Wheat 13 Pro Chart Jul 31, 14    
 Spring Wheat 14 Pro Chart Jul 31, 14    
 Spring Wheat 15 Pro Chart Jul 31, 14    
 Spring Wheat 16 Pro Chart Jul 31, 14    
 Winter Wheat 11 Pro Chart Jul 31, 14    
 Winter Wheat 12 Pro Chart Jul 31, 14    
 Winter Wheat 13 Pro Chart Jul 31, 14    
 Durum Choice Chart Jul 31, 14    
 Durum Hard Amber Chart Jul 31, 14    
 Durum Amber Chart Jul 31, 14    
 Durum Ords Chart Jul 31, 14    
 Canola Chart Aug 31, 14    
 Barley Chart Jul 31, 14    
Price as of 07/22/14 04:23PM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N
Sep 15 421'0 -3'6 403'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 01:15P Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 01:15P Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 01:15P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 03:56P Chart for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 02:30P Chart for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 03:45P Chart for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 03:45P Chart for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 03:13P Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN