Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 60% Dew Pt: 31oF
Barom: 29.51 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:10
As reported at BOWMAN, ND at 5:00 PM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 1°F
Precip: 20%
High: 7°F
Low: -5°F
Precip: 73%
High: 24°F
Low: -6°F
Precip: 0%
High: 24°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Nov 30, 14    
 Spring Wheat 12 Pro Chart Nov 30, 14    
 Spring Wheat 13 Pro Chart Nov 30, 14    
 Spring Wheat 14 Pro Chart Nov 30, 14    
 Spring Wheat 14.9 Pro Chart Nov 30, 14    
 Spring Wheat 15 Pro Chart Nov 30, 14    
 Spring Wheat 16 Pro Chart Nov 30, 14    
 Winter Wheat 11 Pro Chart Nov 30, 14    
 Winter Wheat 12 Pro Chart Nov 30, 14    
 Winter Wheat 13 Pro Chart Nov 30, 14    
 Durum Choice Chart Nov 30, 14    
 Durum Hard Amber Chart Nov 30, 14    
 Durum Amber Chart Nov 30, 14    
 Durum Ords Chart Nov 30, 14    
 Canola Chart Nov 30, 14    
 Barley Chart Nov 30, 14    
Price as of 11/28/14 06:58PM CST.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -3'2 403'6s 12:15P Chart for C5N
Sep 15 417'4 -3'4 409'0s 12:15P Chart for C5U
Dec 15 417'0 417'4 417'0 417'4 -3'6 416'6s 12:15P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J
Jun 15 161.300 161.325 161.300 161.325 0.700 161.300s 12:13P Chart for LC5M
Aug 15 158.550 158.550 158.550 158.550 1.500 158.550s 12:13P Chart for LC5Q
Oct 15 159.500 159.500 159.500 159.500 1.300 159.500s 12:13P Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 621'6 601'6 621'6 22'4 621'0s 12:54P Chart for @MW4Z
Mar 15 600'4 617'0 599'4 615'0 13'4 616'2s 12:54P Chart for @MW5H
May 15 608'0 624'2 607'6 624'0 12'6 623'4s 12:54P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 12:15P Chart for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 12:15P Chart for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 12:15P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN