Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
@C5U 361'4 -1'6
@S5U 886'6 -6'4
@W5U 473'0 -4'0
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:12 Sunset: 7:35
As reported at BOWMAN, ND at 6:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
  Chart 14 pro    
  Chart 15 pro    
  Chart 16 pro    
 Winter Wheat Chart 11 pro    
  Chart 12 pro    
  Chart 13 pro    
 Durum Chart choice    
  Chart hard amber    
  Chart amber    
  Chart ords    
 Canola Chart canola    
 Barley Chart Barley    
Price as of 08/31/15 08:12AM CDT.
Click to view more Grain Division

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 361'0 361'4 -1'6 363'2 08:01A Chart for @C5U
Dec 15 373'4 377'0 372'0 372'6 -2'2 375'0 08:01A Chart for @C5Z
Mar 16 385'0 388'0 383'4 384'0 -2'4 386'4 07:56A Chart for @C6H
May 16 392'6 394'4 390'0 390'2 -2'6 393'0 08:00A Chart for @C6K
Jul 16 396'2 399'0 395'0 395'0 -2'4 397'4 07:45A Chart for @C6N
Sep 16 391'6 394'0 390'4 390'4 -1'2 391'6 07:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 886'2 886'6 -6'4 893'2 07:45A Chart for @S5U
Nov 15 883'6 885'2 875'4 876'2 -9'2 885'4 08:01A Chart for @S5X
Jan 16 889'6 890'2 880'6 881'4 -9'2 890'6 07:45A Chart for @S6F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 490'0 488'6 489'0 -1'4 490'4 07:45A Chart for @MW5U
Dec 15 510'6 511'4 508'0 508'0 -3'4 511'4 07:45A Chart for @MW5Z
Mar 16 528'6 528'6 525'2 525'2 -3'6 529'0 07:45A Chart for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 458'0 455'0 455'0 -2'6 457'6 07:45A Chart for @KW5U
Dec 15 483'0 484'0 479'4 480'0 -3'4 483'4 07:45A Chart for @KW5Z
Mar 16 497'6 497'6 494'0 494'0 -3'6 497'6 07:45A Chart for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN