Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4Z 353'4 -6'2
S4X 980'0 -13'2
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.9100 0.8900
WMT 76.2500
XOM 94.145000 0.035000
TWX 78.4700 0.2800



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:52
As reported at BOWMAN, ND at 11:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 47°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Oct 31, 14    
 Spring Wheat 12 Pro Chart Oct 31, 14    
 Spring Wheat 13 Pro Chart Oct 31, 14    
 Spring Wheat 14 Pro Chart Oct 31, 14    
 Spring Wheat 14.9 Pro Chart Oct 31, 14    
 Spring Wheat 15 Pro Chart Oct 31, 14    
 Spring Wheat 16 Pro Chart Oct 31, 14    
 Winter Wheat 11 Pro Chart Oct 31, 14    
 Winter Wheat 12 Pro Chart Oct 31, 14    
 Winter Wheat 13 Pro Chart Oct 31, 14    
 Durum Choice Chart Oct 31, 14    
 Durum Hard Amber Chart Oct 31, 14    
 Durum Amber Chart Oct 31, 14    
 Durum Ords Chart Oct 31, 14    
 Canola Chart Oct 31, 14    
 Barley Chart Oct 31, 14    
Price as of 10/24/14 01:01PM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'4 353'4 -6'2 359'6 12:48P Chart for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -4'4 389'4 11:28A Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U
Dec 15 409'0 409'0 399'2 401'0 -4'2 405'2 12:26P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 980'0 980'0 -13'2 993'2 12:30P Chart for S4X
Jan 15 1004'4 1004'4 987'0 991'0 -9'0 1000'0 12:35P Chart for S5F
Mar 15 1010'0 1010'0 996'4 1010'0 3'4 1006'4 12:23P Chart for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 167.750 - 1.300 169.050 12:36P Chart for LC4V
Dec 14 169.700 169.700 166.600 166.700 - 2.400 169.100 12:39P Chart for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 168.850 12:24P Chart for LC5G
Apr 15 164.400 164.400 164.400 164.400 - 2.650 167.050 12:34P Chart for LC5J
Jun 15 156.400 156.400 154.150 156.400 0.175 156.225 12:42P Chart for LC5M
Aug 15 154.025 154.025 152.100 154.025 - 0.050 154.075 12:22P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.900 88.475 89.800 1.075 88.725 12:48P Chart for LH4Z
Feb 15 87.100 88.500 87.000 88.200 0.750 87.450 12:44P Chart for LH5G
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 568'0 -3'0 571'0 12:49P Chart for @MW4Z
Mar 15 579'4 591'2 576'6 579'6 -0'4 580'2 12:49P Chart for @MW5H
May 15 589'0 599'0 585'0 585'0 -2'6 587'6 12:49P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 595'0 595'4 -9'6 605'2 12:49P Chart for @KW4Z
Mar 15 607'2 617'6 597'0 598'0 -9'6 607'6 12:49P Chart for @KW5H
May 15 607'0 617'2 597'0 598'4 -8'6 607'2 12:49P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN