Scranton Equity - 90 Years of Progress
Founded in 1914 as a Farmer Cooperative, Scranton Equity strived to provide area members the services they needed for production agriculture. The Equity continues to pursue its original mission today. With sales in excess of seventy million dollars, Equity has grown to be one of the largest independent farm cooperatives in North Dakota.

My Market Watch
Click Here to Customize
Commodities
C4U 358'0 -3'6
S4Q 1225'4 5'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.2101 -0.3684
WMT 73.9000 -0.8800
XOM 100.970000 - 2.280000
TWX 84.2400 -0.2500



Add Us To Your Favorites
 
Follow the steps below to add www.scrantonequity.org to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Local Radar
Scranton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scranton, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:25
As reported at BOWMAN, ND at 9:00 AM
View complete Local Weather

Local Forecast
Scranton, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 55°F
Precip: 25%
High: 88°F
Low: 58°F
Precip: 23%
High: 88°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 50%
High: 85°F
Low: 57°F
Precip: 20%
View complete Local Weather

Local Cash Bids
Scranton Delivery Cash   Basis    
 Spring Wheat 11 Pro Chart Jul 31, 14    
 Spring Wheat 12 Pro Chart Jul 31, 14    
 Spring Wheat 13 Pro Chart Jul 31, 14    
 Spring Wheat 14 Pro Chart Jul 31, 14    
 Spring Wheat 15 Pro Chart Jul 31, 14    
 Spring Wheat 16 Pro Chart Jul 31, 14    
 Winter Wheat 11 Pro Chart Jul 31, 14    
 Winter Wheat 12 Pro Chart Jul 31, 14    
 Winter Wheat 13 Pro Chart Jul 31, 14    
 Durum Choice Chart Jul 31, 14    
 Durum Hard Amber Chart Jul 31, 14    
 Durum Amber Chart Jul 31, 14    
 Durum Ords Chart Jul 31, 14    
 Canola Chart Aug 31, 14    
 Barley Chart Jul 31, 14    
Price as of 07/31/14 10:30AM CDT.
Click to view more Grain Division

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 358'0 358'0 -3'6 361'6 10:16A Chart for C4U
Dec 14 370'0 371'2 367'6 367'6 -3'6 371'4 10:18A Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H
May 15 390'2 390'2 390'2 390'2 -1'2 391'4 09:04A Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -1'2 399'2 09:05A Chart for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 07/30 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1225'4 1225'4 5'0 1220'4 08:36A Chart for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U
Nov 14 1079'4 1086'0 1076'4 1082'0 0'6 1081'2 10:05A Chart for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 158.350 158.600 - 1.250 159.850 10:14A Chart for LC4Q
Oct 14 159.300 159.500 157.600 158.100 - 1.825 159.925 10:17A Chart for LC4V
Dec 14 159.250 159.400 158.400 159.250 - 0.675 159.925 09:51A Chart for LC4Z
Feb 15 158.950 158.000 159.125 159.125 Chart for LC5G
Apr 15 158.325 157.500 158.550 158.550 Chart for LC5J
Jun 15 149.788 149.000 149.800 149.800 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 120.500 118.950 119.000 119.150 Chart for LH4Q
Oct 14 105.025 105.400 103.500 104.700 1.000 103.700 10:09A Chart for LH4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 615'4 610'4 611'0 -1'6 612'6 10:19A Chart for @MW4U
Dec 14 621'4 625'6 621'0 621'4 -1'4 623'0 10:19A Chart for @MW4Z
Mar 15 636'2 638'0 635'2 635'2 -1'0 636'2 10:19A Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 621'0 614'6 619'4 2'4 617'0 10:20A Chart for @KW4U
Dec 14 631'2 635'4 630'2 633'0 0'6 632'2 10:20A Chart for @KW4Z
Mar 15 637'0 641'4 637'0 638'2 -1'4 639'6 10:20A Chart for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN