Weather
DTN Ag Headlines
AgBizDir.com
Quotes
Grain
Livestock
Portfolio
Scranton Equity
GENERAL MGR COMMENTS
Home
Frontier Travel Center
Grain Division
Feed Division
Agronomy Division
Fuel & Farm Dept
Pronto Parts
Seed Division
Truck and Tractor Repair Center
Super Valu Grocery Store
Accounting
Your Management Team
Calendar of Events
Employment Opportunity
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CORN
Sep 10
C0U
433'0
433'0
451'6
432'0
449'6
s
16'6
1:42P Sep 03
CORN
Dec 10
C0Z
447'4
447'2
466'6
446'0
464'4
s
17'0
1:42P Sep 03
CORN
Mar 11
C1H
460'6
460'6
478'0
460'6
477'6
s
17'0
1:42P Sep 03
CORN
May 11
C1K
467'2
467'0
482'4
466'4
482'4
s
15'2
1:42P Sep 03
CORN
Jul 11
C1N
472'6
473'0
486'4
473'0
486'4
s
13'6
1:42P Sep 03
CORN
Sep 11
C1U
461'4
462'4
470'0
462'4
471'0
s
9'4
1:42P Sep 03
SOYBEANS
Sep 10
S0U
1007'4
1014'0
1030'0
1014'0
1029'6
s
22'2
1:42P Sep 03
SOYBEANS
Nov 10
S0X
1009'0
1016'0
1041'0
1014'0
1035'0
s
26'0
1:42P Sep 03
SOYBEANS
Jan 11
S1F
1018'4
1024'4
1048'0
1024'4
1043'6
s
25'2
1:42P Sep 03
WHEAT
Sep 10
W0U
680'6
708'2
s
27'4
1:43P Sep 03
WHEAT
Dec 10
W0Z
713'6
725'0
742'0
723'4
741'2
s
27'4
1:43P Sep 03
WHEAT
Mar 11
W1H
737'6
758'4
765'0
758'4
764'0
s
26'2
1:43P Sep 03
WHEAT
May 11
W1K
734'6
756'0
757'0
756'0
756'2
s
21'4
1:43P Sep 03
WHEAT
Jul 11
W1N
715'0
722'0
725'0
722'0
729'4
s
14'4
1:43P Sep 03
WHEAT
Sep 11
W1U
720'0
734'0
s
14'0
1:43P Sep 03
LIVE CATTLE
Oct 10
LC0V
98.450
98.850
99.550
97.300
98.450
s
0.000
1:15P Sep 03
LIVE CATTLE
Dec 10
LC0Z
101.325
101.550
101.900
100.100
100.650
s
- 0.675
1:15P Sep 03
LIVE CATTLE
Feb 11
LC1G
101.850
101.950
102.475
100.800
101.650
s
- 0.200
1:15P Sep 03
LIVE CATTLE
Apr 11
LC1J
103.100
102.700
103.650
102.000
103.125
s
0.025
1:15P Sep 03
LIVE CATTLE
Jun 11
LC1M
99.100
99.075
99.700
98.100
99.300
s
0.200
1:15P Sep 03
LIVE CATTLE
Aug 11
LC1Q
98.875
98.350
99.200
98.000
99.200
s
0.325
1:15P Sep 03
LEAN HOGS
Oct 10
LH0V
76.425
77.400
77.550
76.700
77.200
s
0.775
1:15P Sep 03
LEAN HOGS
Dec 10
LH0Z
74.150
74.700
74.850
74.100
74.650
s
0.500
1:15P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0U)
Exchange:
CBOT
Last Price:
449'6
s
Change:
16'6
Bid:
Ask:
Today's High:
451'6
Today's Low:
432'0
Volume:
22,155
Open:
433'0
Close:
449'6
Prev:
433'0
Contract High:
480'6
Contract Low:
333'0
Updated:
Sep-03-2010
1:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.