Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9730  0.9677  0.9688  0.9677  0.9688  -0.0042  0.9730  8:39A May 22
CANADIAN DOL... Sep 13 CD3U  0.9752          -0.0042  0.9710s  2:02P May 21
CANADIAN DOL... Dec 13 CD3Z  0.9732        0.9684  -0.0042  0.9690s  2:02P May 21
CANADIAN DOL... Mar 14 CD4H  0.9711          -0.0042  0.9669s  2:02P May 21
CANADIAN DOL... Jun 14 CD4M  0.9690          -0.0041  0.9649s  2:02P May 21
CANADIAN DOL... Sep 14 CD4U  0.9669          -0.0041  0.9628s  2:02P May 21
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0042
Bid: 
Ask: 
Today's High:  0.9688
Today's Low:  0.9677
Volume:  83,056
Open:  0.9677
Settle:  0.9730
Prev:  0.9730
Contract High: 
Contract Low: 
Updated:  May-22-2013
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN